| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 19:25:54 | 116.230 | 0 |
| 14/06/2024 | 19:08:46 | 116.230 | 0 |
| 14/06/2024 | 18:20:14 | 116.310 | 0 |
| 14/06/2024 | 17:26:01 | 115.840 | 0 |
| 14/06/2024 | 16:36:22 | 114.070 | 0 |
| 14/06/2024 | 16:34:40 | 114.050 | 0 |
| 14/06/2024 | 15:47:11 | 117.000 | 0 |
| 14/06/2024 | 15:40:29 | 116.930 | 0 |
| 14/06/2024 | 15:23:54 | 117.140 | 0 |
| 14/06/2024 | 14:30:43 | 118.410 | 0 |
| 14/06/2024 | 13:35:33 | 119.930 | 0 |
| 14/06/2024 | 12:34:28 | 119.340 | 0 |
| 14/06/2024 | 11:48:22 | 119.950 | 0 |