| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:25:54 PM | 116.230 | 0 |
| 2024-06-14 | 7:08:46 PM | 116.230 | 0 |
| 2024-06-14 | 6:20:14 PM | 116.310 | 0 |
| 2024-06-14 | 5:26:01 PM | 115.840 | 0 |
| 2024-06-14 | 4:36:22 PM | 114.070 | 0 |
| 2024-06-14 | 4:34:40 PM | 114.050 | 0 |
| 2024-06-14 | 3:47:11 PM | 117.000 | 0 |
| 2024-06-14 | 3:40:29 PM | 116.930 | 0 |
| 2024-06-14 | 3:23:54 PM | 117.140 | 0 |
| 2024-06-14 | 2:30:43 PM | 118.410 | 0 |
| 2024-06-14 | 1:35:33 PM | 119.930 | 0 |
| 2024-06-14 | 12:34:28 PM | 119.340 | 0 |
| 2024-06-14 | 11:48:22 AM | 119.950 | 0 |