| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:39:02 PM | 14.670 | 0 |
| 2024-06-10 | 5:40:51 PM | 14.670 | 0 |
| 2024-06-10 | 4:42:32 PM | 14.650 | 0 |
| 2024-06-10 | 3:55:19 PM | 14.640 | 0 |
| 2024-06-10 | 2:54:57 PM | 14.630 | 0 |
| 2024-06-10 | 2:05:01 PM | 14.650 | 0 |
| 2024-06-10 | 1:12:55 PM | 14.640 | 0 |
| 2024-06-10 | 12:23:32 PM | 14.620 | 0 |
| 2024-06-10 | 11:40:50 AM | 14.610 | 0 |
| 2024-06-10 | 11:32:30 AM | 14.610 | 0 |
| 2024-06-10 | 10:44:43 AM | 14.630 | 0 |
| 2024-06-10 | 9:57:25 AM | 14.640 | 0 |
| 2024-06-10 | 9:30:53 AM | 14.630 | 0 |