| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:45:45 AM | 2.560 | 0 |
| 2024-06-14 | 10:41:36 AM | 2.560 | 0 |
| 2024-06-14 | 9:53:59 AM | 2.560 | 0 |
| 2024-06-13 | 7:32:15 PM | 2.550 | 0 |
| 2024-06-13 | 7:04:38 PM | 2.550 | 0 |
| 2024-06-13 | 6:17:34 PM | 2.550 | 0 |
| 2024-06-13 | 5:28:43 PM | 2.560 | 0 |
| 2024-06-13 | 4:31:21 PM | 2.560 | 0 |
| 2024-06-13 | 4:27:04 PM | 2.560 | 0 |
| 2024-06-13 | 3:51:20 PM | 2.560 | 0 |
| 2024-06-13 | 3:42:08 PM | 2.560 | 0 |
| 2024-06-13 | 3:36:35 PM | 2.560 | 0 |
| 2024-06-13 | 2:49:42 PM | 2.560 | 0 |