| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 15:24:39 | 84.610 | 0 |
| 03/06/2024 | 14:36:51 | 84.750 | 0 |
| 03/06/2024 | 13:49:16 | 84.740 | 0 |
| 03/06/2024 | 12:53:54 | 84.770 | 0 |
| 03/06/2024 | 11:52:56 | 84.660 | 0 |
| 03/06/2024 | 11:08:42 | 84.850 | 0 |
| 03/06/2024 | 10:52:34 | 84.850 | 0 |
| 03/06/2024 | 09:56:52 | 85.000 | 0 |
| 03/06/2024 | 09:24:02 | 84.990 | 0 |
| 03/06/2024 | 09:21:51 | 85.090 | 0 |