| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:42:55 AM | 84.580 | 0 |
| 2024-06-05 | 11:35:15 AM | 84.630 | 0 |
| 2024-06-05 | 10:49:59 AM | 84.760 | 0 |
| 2024-06-05 | 9:52:04 AM | 84.790 | 0 |
| 2024-06-05 | 9:20:30 AM | 84.690 | 0 |
| 2024-06-04 | 7:26:35 PM | 84.560 | 0 |
| 2024-06-04 | 6:39:32 PM | 84.540 | 0 |
| 2024-06-04 | 5:41:01 PM | 84.590 | 0 |
| 2024-06-04 | 4:43:30 PM | 84.670 | 0 |
| 2024-06-04 | 4:11:30 PM | 84.740 | 0 |
| 2024-06-04 | 3:46:16 PM | 84.730 | 0 |
| 2024-06-04 | 3:03:44 PM | 84.620 | 0 |
| 2024-06-04 | 2:08:19 PM | 84.520 | 0 |