| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:55:04 PM | 27.910 | 0 |
| 2024-06-11 | 3:17:05 PM | 27.940 | 0 |
| 2024-06-11 | 2:56:15 PM | 27.940 | 0 |
| 2024-06-11 | 12:27:45 PM | 27.980 | 0 |
| 2024-06-11 | 11:41:50 AM | 28.000 | 0 |
| 2024-06-11 | 11:06:42 AM | 28.010 | 0 |
| 2024-06-11 | 10:55:09 AM | 28.030 | 0 |
| 2024-06-11 | 9:59:16 AM | 28.150 | 0 |
| 2024-06-10 | 7:25:33 PM | 27.860 | 0 |
| 2024-06-10 | 6:37:28 PM | 27.860 | 0 |
| 2024-06-10 | 5:38:47 PM | 27.840 | 0 |
| 2024-06-10 | 4:44:15 PM | 27.920 | 0 |
| 2024-06-10 | 4:00:46 PM | 27.920 | 0 |