| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 17:38:22 | 160,600 | 0 |
| 05.06.2024 | 16:42:38 | 160,490 | 0 |
| 05.06.2024 | 16:07:59 | 160,660 | 0 |
| 05.06.2024 | 15:55:40 | 160,780 | 0 |
| 05.06.2024 | 15:10:40 | 162,240 | 0 |
| 05.06.2024 | 14:25:11 | 162,050 | 0 |
| 05.06.2024 | 13:24:40 | 161,910 | 0 |
| 05.06.2024 | 12:36:40 | 161,720 | 0 |
| 05.06.2024 | 11:44:15 | 161,810 | 0 |
| 05.06.2024 | 11:41:01 | 161,810 | 0 |
| 05.06.2024 | 10:51:53 | 161,950 | 0 |
| 05.06.2024 | 09:56:10 | 161,860 | 0 |
| 05.06.2024 | 09:21:56 | 161,770 | 0 |