| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 14:54:30 | 68,900 | 0 |
| 11.06.2024 | 12:35:18 | 70,750 | 0 |
| 11.06.2024 | 11:49:01 | 70,640 | 0 |
| 11.06.2024 | 11:05:36 | 71,200 | 0 |
| 11.06.2024 | 10:48:41 | 70,980 | 0 |
| 11.06.2024 | 09:49:43 | 71,800 | 0 |
| 10.06.2024 | 19:29:22 | 71,930 | 0 |
| 10.06.2024 | 19:09:29 | 71,980 | 0 |
| 10.06.2024 | 18:19:03 | 71,940 | 0 |
| 10.06.2024 | 17:29:34 | 71,850 | 0 |
| 10.06.2024 | 16:35:12 | 72,060 | 0 |
| 10.06.2024 | 15:55:12 | 72,170 | 0 |
| 10.06.2024 | 15:14:40 | 72,440 | 0 |