| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:06:45 PM | 121.380 | 0 |
| 2024-09-18 | 1:12:55 PM | 121.380 | 0 |
| 2024-09-18 | 12:25:58 PM | 121.270 | 0 |
| 2024-09-18 | 11:30:08 AM | 121.320 | 0 |
| 2024-09-18 | 10:40:34 AM | 121.330 | 0 |
| 2024-09-18 | 10:04:15 AM | 121.330 | 0 |
| 2024-09-18 | 9:55:12 AM | 121.330 | 0 |
| 2024-09-17 | 7:40:23 PM | 121.360 | 0 |
| 2024-09-17 | 6:37:55 PM | 121.430 | 0 |
| 2024-09-17 | 5:42:28 PM | 121.350 | 0 |
| 2024-09-17 | 5:38:21 PM | 121.350 | 0 |
| 2024-09-17 | 4:45:59 PM | 121.350 | 0 |
| 2024-09-17 | 3:57:40 PM | 121.210 | 0 |