| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:53:21 AM | 31.540 | 0 |
| 2024-06-05 | 9:16:14 AM | 31.540 | 0 |
| 2024-06-04 | 7:36:41 PM | 31.570 | 0 |
| 2024-06-04 | 6:27:53 PM | 31.530 | 0 |
| 2024-06-04 | 5:27:55 PM | 31.530 | 0 |
| 2024-06-04 | 4:35:26 PM | 31.550 | 0 |
| 2024-06-04 | 4:22:23 PM | 31.570 | 0 |
| 2024-06-04 | 3:52:20 PM | 31.570 | 0 |
| 2024-06-04 | 3:25:01 PM | 31.560 | 0 |
| 2024-06-04 | 2:38:20 PM | 31.560 | 0 |
| 2024-06-04 | 1:38:32 PM | 31.560 | 0 |
| 2024-06-04 | 12:47:35 PM | 31.560 | 0 |
| 2024-06-04 | 11:53:09 AM | 31.560 | 0 |