| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:04:23 PM | 18.360 | 0 |
| 2024-06-07 | 2:35:05 PM | 18.310 | 0 |
| 2024-06-07 | 2:04:41 PM | 18.140 | 0 |
| 2024-06-07 | 1:34:34 PM | 18.180 | 0 |
| 2024-06-07 | 1:08:32 PM | 18.210 | 0 |
| 2024-06-07 | 12:34:49 PM | 18.220 | 0 |
| 2024-06-07 | 12:04:19 PM | 18.210 | 0 |
| 2024-06-07 | 11:34:41 AM | 18.200 | 0 |
| 2024-06-07 | 11:04:18 AM | 18.230 | 0 |
| 2024-06-07 | 10:34:35 AM | 18.210 | 0 |
| 2024-06-07 | 10:04:21 AM | 18.180 | 0 |
| 2024-06-07 | 9:34:55 AM | 18.190 | 0 |
| 2024-06-07 | 8:34:38 AM | 18.160 | 0 |