| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:34:35 PM | 1.670 | 0 |
| 2024-09-17 | 4:04:35 PM | 1.640 | 0 |
| 2024-09-17 | 3:34:43 PM | 1.600 | 0 |
| 2024-09-17 | 3:04:43 PM | 1.640 | 0 |
| 2024-09-17 | 2:34:42 PM | 1.640 | 0 |
| 2024-09-17 | 2:04:26 PM | 1.650 | 0 |
| 2024-09-17 | 1:34:45 PM | 1.640 | 0 |
| 2024-09-17 | 1:08:19 PM | 1.640 | 0 |
| 2024-09-17 | 12:34:44 PM | 1.640 | 0 |