| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:34:56 PM | 0.730 | 0 |
| 2024-09-20 | 2:04:23 PM | 0.730 | 0 |
| 2024-09-20 | 1:34:50 PM | 0.720 | 0 |
| 2024-09-20 | 1:08:35 PM | 0.710 | 0 |
| 2024-09-20 | 12:34:49 PM | 0.740 | 0 |
| 2024-09-20 | 12:04:29 PM | 0.730 | 0 |
| 2024-09-20 | 11:34:45 AM | 0.740 | 0 |
| 2024-09-20 | 11:04:31 AM | 0.740 | 0 |
| 2024-09-20 | 10:34:48 AM | 0.710 | 0 |
| 2024-09-20 | 10:04:24 AM | 0.700 | 0 |
| 2024-09-20 | 9:34:45 AM | 0.730 | 0 |
| 2024-09-20 | 9:04:33 AM | 0.730 | 0 |
| 2024-09-20 | 8:34:20 AM | 0.700 | 0 |