| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:24:31 AM | 0.840 | 0 |
| 2024-06-05 | 9:07:52 PM | 0.830 | 0 |
| 2024-06-05 | 8:06:20 PM | 0.830 | 0 |
| 2024-06-05 | 7:06:16 PM | 0.830 | 0 |
| 2024-06-05 | 4:22:27 PM | 0.850 | 25,000 |
| 2024-06-05 | 4:21:45 PM | 0.840 | 0 |
| 2024-06-05 | 4:20:28 PM | 0.840 | 0 |
| 2024-06-05 | 1:28:59 PM | 0.840 | 0 |
| 2024-06-05 | 10:47:20 AM | 0.850 | 0 |
| 2024-06-05 | 9:26:10 AM | 0.830 | 0 |