| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:46:53 PM | 3.2600 | 0 |
| 2024-06-03 | 1:47:10 PM | 3.3600 | 0 |
| 2024-06-03 | 11:47:10 AM | 3.2400 | 0 |
| 2024-06-03 | 9:46:29 AM | 3.2200 | 0 |
| 2024-06-03 | 9:02:12 AM | 3.2200 | 0 |
| 2024-05-31 | 9:45:56 PM | 3.1500 | 0 |
| 2024-05-31 | 7:46:04 PM | 3.1500 | 0 |
| 2024-05-31 | 5:46:41 PM | 3.1500 | 0 |
| 2024-05-31 | 3:47:10 PM | 3.3000 | 0 |
| 2024-05-31 | 1:47:16 PM | 3.3000 | 0 |
| 2024-05-31 | 11:46:57 AM | 3.3900 | 0 |