| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:45:55 PM | 1.2400 | 0 |
| 2024-06-18 | 3:46:48 PM | 1.2400 | 0 |
| 2024-06-18 | 1:45:50 PM | 1.2700 | 0 |
| 2024-06-18 | 11:46:35 AM | 1.2600 | 0 |
| 2024-06-18 | 9:46:01 AM | 1.2600 | 0 |
| 2024-06-18 | 9:01:16 AM | 1.2400 | 0 |
| 2024-06-17 | 9:46:06 PM | 1.2400 | 0 |
| 2024-06-17 | 7:45:05 PM | 1.2400 | 0 |
| 2024-06-17 | 5:45:09 PM | 1.2400 | 0 |
| 2024-06-17 | 3:45:27 PM | 1.2600 | 0 |
| 2024-06-17 | 1:45:06 PM | 1.2500 | 0 |
| 2024-06-17 | 11:46:43 AM | 1.2800 | 0 |