| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:46:14 AM | 1.1000 | 0 |
| 2024-06-20 | 9:46:42 AM | 1.0700 | 0 |
| 2024-06-20 | 9:00:33 AM | 1.0200 | 0 |
| 2024-06-19 | 9:46:07 PM | 1.0500 | 0 |
| 2024-06-19 | 7:46:38 PM | 1.0500 | 0 |
| 2024-06-19 | 5:46:16 PM | 1.0600 | 0 |
| 2024-06-19 | 3:46:33 PM | 1.0700 | 0 |
| 2024-06-19 | 1:45:49 PM | 1.0700 | 0 |
| 2024-06-19 | 11:45:08 AM | 1.0800 | 0 |
| 2024-06-19 | 9:45:31 AM | 1.0900 | 0 |
| 2024-06-19 | 9:02:03 AM | 1.1000 | 0 |
| 2024-06-18 | 9:46:39 PM | 1.1000 | 0 |
| 2024-06-18 | 7:46:32 PM | 1.1000 | 0 |