| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:46:14 AM | 40.940 | 0 |
| 2024-06-14 | 9:03:35 AM | 40.930 | 0 |
| 2024-06-13 | 9:45:45 PM | 40.900 | 0 |
| 2024-06-13 | 7:45:47 PM | 40.900 | 0 |
| 2024-06-13 | 5:46:07 PM | 40.900 | 0 |
| 2024-06-13 | 3:45:00 PM | 40.870 | 0 |
| 2024-06-13 | 1:45:19 PM | 40.870 | 0 |
| 2024-06-13 | 11:45:49 AM | 40.870 | 0 |
| 2024-06-13 | 9:46:02 AM | 40.870 | 0 |
| 2024-06-13 | 9:01:28 AM | 40.870 | 0 |
| 2024-06-12 | 9:46:45 PM | 40.870 | 0 |