| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:45:35 AM | 11.370 | 0 |
| 2024-06-13 | 9:45:15 AM | 11.400 | 0 |
| 2024-06-13 | 9:00:42 AM | 11.430 | 0 |
| 2024-06-12 | 9:46:49 PM | 11.430 | 0 |
| 2024-06-12 | 5:46:49 PM | 11.430 | 0 |
| 2024-06-12 | 3:45:55 PM | 11.440 | 0 |
| 2024-06-12 | 1:45:57 PM | 11.440 | 0 |
| 2024-06-12 | 11:46:41 AM | 11.440 | 0 |
| 2024-06-12 | 9:46:49 AM | 11.450 | 0 |
| 2024-06-12 | 9:00:56 AM | 11.470 | 0 |
| 2024-06-11 | 9:46:43 PM | 11.470 | 0 |
| 2024-06-11 | 7:45:46 PM | 11.470 | 0 |
| 2024-06-11 | 5:46:23 PM | 11.470 | 0 |