| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:46:13 AM | 160.020 | 0 |
| 2024-06-20 | 9:46:33 AM | 159.500 | 0 |
| 2024-06-20 | 9:00:40 AM | 159.410 | 0 |
| 2024-06-19 | 9:46:01 PM | 159.460 | 0 |
| 2024-06-19 | 7:46:29 PM | 159.430 | 0 |
| 2024-06-19 | 5:46:43 PM | 159.350 | 0 |
| 2024-06-19 | 3:46:44 PM | 159.250 | 0 |
| 2024-06-19 | 1:47:00 PM | 159.240 | 0 |
| 2024-06-19 | 11:46:14 AM | 159.240 | 0 |
| 2024-06-19 | 9:46:23 AM | 159.240 | 0 |
| 2024-06-19 | 9:00:47 AM | 159.340 | 0 |