| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:45:34 PM | 2.85 | 0 |
| 2024-06-21 | 8:46:01 PM | 2.81 | 0 |
| 2024-06-21 | 7:46:05 PM | 2.86 | 0 |
| 2024-06-21 | 6:46:02 PM | 2.74 | 0 |
| 2024-06-21 | 5:47:13 PM | 2.68 | 0 |
| 2024-06-21 | 4:47:09 PM | 2.76 | 0 |
| 2024-06-21 | 3:52:32 PM | 3.00 | 0 |
| 2024-06-21 | 2:48:14 PM | 2.70 | 0 |
| 2024-06-21 | 1:48:20 PM | 2.69 | 0 |
| 2024-06-21 | 11:47:10 AM | 2.70 | 0 |
| 2024-06-21 | 9:47:58 AM | 2.76 | 0 |
| 2024-06-20 | 3:49:53 PM | 0.93 | 0 |
| 2024-06-20 | 2:48:57 PM | 0.57 | 0 |