| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:44:56 PM | 5.36 | 0 |
| 2024-06-10 | 6:44:46 PM | 5.50 | 0 |
| 2024-06-10 | 5:46:31 PM | 5.38 | 0 |
| 2024-06-10 | 4:47:28 PM | 5.48 | 0 |
| 2024-06-10 | 3:50:36 PM | 5.61 | 0 |
| 2024-06-10 | 2:49:10 PM | 5.53 | 0 |
| 2024-06-10 | 1:49:21 PM | 5.55 | 0 |
| 2024-06-10 | 11:46:51 AM | 5.40 | 0 |
| 2024-06-10 | 9:47:19 AM | 5.46 | 0 |
| 2024-06-07 | 9:36:29 PM | 5.63 | 0 |
| 2024-06-07 | 8:36:31 PM | 5.77 | 0 |
| 2024-06-07 | 7:36:08 PM | 5.95 | 0 |
| 2024-06-07 | 6:36:06 PM | 6.02 | 0 |