| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 10:42:55 AM | 5.52 | 0 |
| 2024-06-10 | 9:45:46 PM | 5.58 | 0 |
| 2024-06-10 | 8:45:53 PM | 5.61 | 0 |
| 2024-06-10 | 7:44:56 PM | 5.79 | 0 |
| 2024-06-10 | 6:44:46 PM | 5.93 | 0 |
| 2024-06-10 | 5:46:31 PM | 5.81 | 0 |
| 2024-06-10 | 4:47:28 PM | 5.91 | 0 |
| 2024-06-10 | 3:50:36 PM | 6.04 | 0 |
| 2024-06-10 | 2:49:10 PM | 5.96 | 0 |
| 2024-06-10 | 1:49:21 PM | 5.98 | 0 |
| 2024-06-10 | 11:46:51 AM | 5.83 | 0 |
| 2024-06-10 | 9:47:19 AM | 5.89 | 0 |
| 2024-06-07 | 9:36:29 PM | 6.05 | 0 |