| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:46:22 PM | 3.14 | 0 |
| 2024-09-18 | 4:47:24 PM | 3.14 | 0 |
| 2024-09-18 | 3:51:58 PM | 3.13 | 0 |
| 2024-09-18 | 2:48:25 PM | 3.13 | 0 |
| 2024-09-18 | 1:48:27 PM | 3.14 | 0 |
| 2024-09-18 | 11:46:30 AM | 3.11 | 0 |
| 2024-09-18 | 10:51:15 AM | 3.12 | 0 |
| 2024-09-17 | 9:45:15 PM | 3.15 | 0 |
| 2024-09-17 | 8:45:18 PM | 3.15 | 0 |
| 2024-09-17 | 7:45:41 PM | 3.13 | 0 |
| 2024-09-17 | 6:45:21 PM | 3.13 | 0 |