| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 7:37:04 PM | 21.23 | 0 |
| 6/6/2024 | 6:37:08 PM | 21.31 | 0 |
| 6/6/2024 | 5:39:07 PM | 21.35 | 0 |
| 6/6/2024 | 4:38:38 PM | 21.21 | 0 |
| 6/6/2024 | 3:42:40 PM | 21.33 | 0 |
| 6/6/2024 | 2:38:36 PM | 21.28 | 0 |
| 6/6/2024 | 1:37:57 PM | 21.42 | 0 |
| 6/6/2024 | 11:35:18 AM | 21.32 | 0 |
| 6/6/2024 | 8:17:48 AM | 21.43 | 0 |
| 6/5/2024 | 9:37:05 PM | 21.46 | 0 |
| 6/5/2024 | 8:37:04 PM | 21.45 | 0 |
| 6/5/2024 | 7:37:13 PM | 21.58 | 0 |
| 6/5/2024 | 6:36:58 PM | 21.62 | 0 |