| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:37:10 PM | 1.280 | 0 |
| 2024-06-06 | 6:37:09 PM | 1.290 | 0 |
| 2024-06-06 | 5:39:07 PM | 1.430 | 0 |
| 2024-06-06 | 4:38:40 PM | 1.200 | 0 |
| 2024-06-06 | 3:42:42 PM | 1.020 | 0 |
| 2024-06-06 | 2:38:38 PM | 0.980 | 0 |
| 2024-06-06 | 1:37:59 PM | 0.970 | 0 |
| 2024-06-06 | 11:35:19 AM | 0.850 | 0 |
| 2024-06-06 | 8:17:45 AM | 0.910 | 0 |
| 2024-06-05 | 9:38:38 PM | 0.980 | 0 |
| 2024-06-05 | 8:38:46 PM | 0.970 | 0 |
| 2024-06-05 | 7:39:04 PM | 1.040 | 0 |
| 2024-06-05 | 6:38:39 PM | 1.050 | 0 |