| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:45:25 PM | 4.32 | 0 |
| 2024-09-19 | 6:45:04 PM | 4.33 | 0 |
| 2024-09-19 | 5:46:38 PM | 4.33 | 0 |
| 2024-09-19 | 4:47:01 PM | 4.39 | 0 |
| 2024-09-19 | 3:51:10 PM | 4.30 | 0 |
| 2024-09-19 | 2:48:34 PM | 4.30 | 0 |
| 2024-09-19 | 1:49:20 PM | 4.29 | 0 |
| 2024-09-19 | 11:46:08 AM | 4.27 | 0 |
| 2024-09-19 | 9:48:09 AM | 4.31 | 0 |
| 2024-09-18 | 9:44:52 PM | 4.38 | 0 |
| 2024-09-18 | 8:44:30 PM | 4.30 | 0 |
| 2024-09-18 | 7:44:56 PM | 4.34 | 0 |
| 2024-09-18 | 6:45:00 PM | 4.36 | 0 |