| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:59:59 AM | 4.34 | 0 |
| 2024-09-23 | 9:45:06 PM | 4.41 | 0 |
| 2024-09-23 | 8:44:47 PM | 4.42 | 0 |
| 2024-09-23 | 7:45:03 PM | 4.51 | 0 |
| 2024-09-23 | 6:45:20 PM | 4.63 | 0 |
| 2024-09-23 | 5:51:25 PM | 4.61 | 0 |
| 2024-09-23 | 4:39:04 PM | 4.77 | 0 |
| 2024-09-23 | 2:35:59 PM | 4.74 | 0 |
| 2024-09-23 | 11:54:06 AM | 4.78 | 0 |
| 2024-09-23 | 9:51:32 AM | 4.80 | 0 |
| 2024-09-20 | 9:46:55 PM | 4.78 | 0 |
| 2024-09-20 | 8:46:50 PM | 4.83 | 0 |
| 2024-09-20 | 7:46:56 PM | 4.81 | 0 |