| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:59:59 AM | 5.48 | 0 |
| 2024-06-12 | 9:45:48 PM | 5.54 | 0 |
| 2024-06-12 | 8:45:59 PM | 5.51 | 0 |
| 2024-06-12 | 7:46:04 PM | 5.47 | 0 |
| 2024-06-12 | 6:46:34 PM | 5.46 | 0 |
| 2024-06-12 | 5:56:56 PM | 5.45 | 0 |
| 2024-06-12 | 4:57:23 PM | 5.52 | 0 |
| 2024-06-12 | 3:51:41 PM | 5.50 | 0 |
| 2024-06-12 | 1:56:33 PM | 5.81 | 0 |
| 2024-06-12 | 11:51:57 AM | 5.82 | 0 |
| 2024-06-12 | 9:02:44 AM | 5.74 | 0 |
| 2024-06-11 | 9:47:09 PM | 5.78 | 0 |
| 2024-06-11 | 8:47:21 PM | 5.73 | 0 |