| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 1:56:33 PM | 5.72 | 0 |
| 2024-06-12 | 11:51:57 AM | 5.73 | 0 |
| 2024-06-12 | 9:02:25 AM | 5.65 | 0 |
| 2024-06-11 | 9:47:05 PM | 5.69 | 0 |
| 2024-06-11 | 8:47:16 PM | 5.64 | 0 |
| 2024-06-11 | 7:46:54 PM | 5.59 | 0 |
| 2024-06-11 | 6:46:16 PM | 5.55 | 0 |
| 2024-06-11 | 5:54:29 PM | 5.61 | 0 |
| 2024-06-11 | 4:54:24 PM | 5.67 | 0 |
| 2024-06-11 | 3:43:27 PM | 5.67 | 0 |
| 2024-06-11 | 1:54:09 PM | 5.58 | 0 |
| 2024-06-11 | 11:49:36 AM | 5.56 | 0 |
| 2024-06-11 | 9:01:31 AM | 5.51 | 0 |