| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:40:45 PM | 2.3100 | 0 |
| 2024-06-04 | 5:40:22 PM | 2.3200 | 0 |
| 2024-06-04 | 3:40:36 PM | 2.3400 | 0 |
| 2024-06-04 | 1:40:56 PM | 2.3800 | 0 |
| 2024-06-04 | 11:41:13 AM | 2.3400 | 0 |
| 2024-06-04 | 9:41:55 AM | 2.3600 | 0 |
| 2024-06-04 | 8:01:55 AM | 2.3500 | 0 |
| 2024-06-03 | 9:42:14 PM | 2.3400 | 0 |
| 2024-06-03 | 7:42:00 PM | 2.3600 | 0 |
| 2024-06-03 | 5:41:40 PM | 2.5300 | 0 |
| 2024-06-03 | 3:42:16 PM | 2.6400 | 0 |
| 2024-06-03 | 1:42:23 PM | 2.4900 | 0 |
| 2024-06-03 | 11:41:09 AM | 2.4800 | 0 |