| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:12:53 PM | 0.66 | - |
| 2024-06-14 | 5:12:32 PM | 0.65 | - |
| 2024-06-14 | 5:09:32 PM | 0.65 | - |
| 2024-06-14 | 5:07:26 PM | 0.66 | - |
| 2024-06-14 | 5:05:42 PM | 0.65 | - |
| 2024-06-14 | 5:03:16 PM | 0.66 | - |
| 2024-06-14 | 5:00:16 PM | 0.66 | - |
| 2024-06-14 | 4:57:16 PM | 0.66 | - |
| 2024-06-14 | 4:54:15 PM | 0.66 | - |
| 2024-06-14 | 4:54:05 PM | 0.65 | - |
| 2024-06-14 | 4:51:05 PM | 0.65 | - |
| 2024-06-14 | 4:48:04 PM | 0.65 | - |
| 2024-06-14 | 4:45:04 PM | 0.65 | - |