| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:51:24 | 4.090 | - |
| 07/06/2024 | 21:51:19 | 4.100 | - |
| 07/06/2024 | 21:51:02 | 4.090 | - |
| 07/06/2024 | 21:50:33 | 4.080 | - |
| 07/06/2024 | 21:50:04 | 4.100 | - |
| 07/06/2024 | 21:49:23 | 4.090 | - |
| 07/06/2024 | 21:49:16 | 4.080 | - |
| 07/06/2024 | 21:49:02 | 4.090 | - |
| 07/06/2024 | 21:48:57 | 4.080 | - |
| 07/06/2024 | 21:48:47 | 4.090 | - |
| 07/06/2024 | 21:48:02 | 4.080 | - |
| 07/06/2024 | 21:47:36 | 4.090 | - |
| 07/06/2024 | 21:47:05 | 4.080 | - |