| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:23:01 AM | 4.300 | 0 |
| 2024-05-29 | 7:27:45 PM | 4.240 | 0 |
| 2024-05-29 | 7:17:28 PM | 4.250 | 0 |
| 2024-05-29 | 6:21:29 PM | 4.220 | 0 |
| 2024-05-29 | 5:34:18 PM | 4.200 | 0 |
| 2024-05-29 | 4:38:03 PM | 4.190 | 0 |
| 2024-05-29 | 3:46:20 PM | 4.220 | 0 |
| 2024-05-29 | 3:37:25 PM | 4.230 | 0 |
| 2024-05-29 | 2:50:08 PM | 4.100 | 0 |
| 2024-05-29 | 2:00:12 PM | 4.070 | 0 |
| 2024-05-29 | 12:58:47 PM | 4.060 | 0 |