| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 10:51:35 | 488,990 | 0 |
| 31.05.2024 | 09:45:14 | 488,010 | 0 |
| 31.05.2024 | 09:37:49 | 487,470 | 0 |
| 31.05.2024 | 08:59:10 | 485,430 | 0 |
| 31.05.2024 | 08:52:23 | 485,710 | 0 |
| 30.05.2024 | 21:46:16 | 485,260 | 0 |
| 30.05.2024 | 21:17:36 | 485,620 | 0 |
| 30.05.2024 | 20:16:40 | 485,650 | 0 |
| 30.05.2024 | 19:00:46 | 486,000 | 0 |
| 30.05.2024 | 17:58:12 | 486,070 | 0 |
| 30.05.2024 | 16:46:48 | 486,430 | 0 |
| 30.05.2024 | 15:35:35 | 484,090 | 0 |
| 30.05.2024 | 14:33:33 | 486,300 | 0 |