| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 19:02:26 | 496,320 | 0 |
| 11.06.2024 | 17:59:26 | 495,660 | 0 |
| 11.06.2024 | 16:43:37 | 495,000 | 0 |
| 11.06.2024 | 11:06:28 | 501,790 | 0 |
| 11.06.2024 | 09:58:34 | 504,820 | 0 |
| 11.06.2024 | 08:52:05 | 505,750 | 0 |
| 11.06.2024 | 08:29:47 | 506,230 | 0 |
| 10.06.2024 | 21:49:54 | 504,420 | 0 |
| 10.06.2024 | 21:04:23 | 504,590 | 0 |
| 10.06.2024 | 20:03:23 | 504,740 | 0 |
| 10.06.2024 | 18:54:16 | 504,570 | 0 |
| 10.06.2024 | 17:42:35 | 505,270 | 0 |
| 10.06.2024 | 17:31:49 | 504,880 | 0 |