| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:24 PM | 445.420 | 0 |
| 2024-05-31 | 8:17:54 PM | 445.350 | 0 |
| 2024-05-31 | 7:05:02 PM | 445.270 | 0 |
| 2024-05-31 | 6:02:25 PM | 445.300 | 0 |
| 2024-05-31 | 5:01:27 PM | 445.940 | 0 |
| 2024-05-31 | 4:23:20 PM | 445.740 | 0 |
| 2024-05-31 | 4:21:18 PM | 445.750 | 0 |
| 2024-05-31 | 3:48:26 PM | 445.640 | 0 |
| 2024-05-31 | 2:40:19 PM | 446.210 | 0 |
| 2024-05-31 | 1:32:32 PM | 446.120 | 0 |
| 2024-05-31 | 12:21:59 PM | 445.450 | 0 |
| 2024-05-31 | 11:12:24 AM | 445.350 | 0 |
| 2024-05-31 | 11:08:20 AM | 445.400 | 0 |