| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 14. | 11:01:56 | 451,290 | 0 |
| 2024. 06. 14. | 9:54:01 | 451,340 | 0 |
| 2024. 06. 14. | 8:54:35 | 452,400 | 0 |
| 2024. 06. 13. | 21:49:32 | 452,260 | 0 |
| 2024. 06. 13. | 20:59:28 | 452,270 | 0 |
| 2024. 06. 13. | 19:49:20 | 452,200 | 0 |
| 2024. 06. 13. | 18:45:05 | 452,030 | 0 |
| 2024. 06. 13. | 17:37:42 | 452,020 | 0 |
| 2024. 06. 13. | 16:31:04 | 452,750 | 0 |
| 2024. 06. 13. | 16:24:33 | 452,840 | 0 |
| 2024. 06. 13. | 15:43:48 | 453,040 | 0 |
| 2024. 06. 13. | 15:23:33 | 453,160 | 0 |
| 2024. 06. 13. | 14:23:16 | 453,080 | 0 |