| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:36:07 PM | 44.060 | 0 |
| 2024-06-10 | 5:24:12 PM | 44.100 | 0 |
| 2024-06-10 | 4:30:27 PM | 44.050 | 0 |
| 2024-06-10 | 3:24:40 PM | 44.070 | 0 |
| 2024-06-10 | 2:16:50 PM | 44.060 | 0 |
| 2024-06-10 | 1:16:28 PM | 44.010 | 0 |
| 2024-06-10 | 12:02:40 PM | 44.000 | 0 |
| 2024-06-10 | 11:42:53 AM | 43.970 | 0 |
| 2024-06-10 | 10:56:47 AM | 44.030 | 0 |
| 2024-06-10 | 9:46:58 AM | 43.910 | 0 |
| 2024-06-10 | 9:30:53 AM | 43.910 | 0 |
| 2024-06-10 | 8:45:53 AM | 44.030 | 0 |
| 2024-06-10 | 8:31:00 AM | 44.060 | 0 |