| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:46:19 AM | 35.560 | 0 |
| 6/19/2024 | 9:38:20 AM | 35.570 | 0 |
| 6/18/2024 | 5:05:25 PM | 35.120 | 0 |
| 6/18/2024 | 4:29:46 PM | 35.110 | 0 |
| 6/18/2024 | 3:39:02 PM | 35.060 | 0 |
| 6/18/2024 | 3:29:31 PM | 35.060 | 0 |
| 6/18/2024 | 2:14:24 PM | 35.060 | 0 |
| 6/18/2024 | 1:12:35 PM | 35.000 | 0 |
| 6/18/2024 | 12:05:44 PM | 35.040 | 0 |
| 6/18/2024 | 11:02:24 AM | 35.010 | 0 |
| 6/18/2024 | 9:59:48 AM | 34.960 | 0 |
| 6/18/2024 | 9:30:23 AM | 34.930 | 0 |
| 6/18/2024 | 8:54:32 AM | 35.020 | 0 |