| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 09:50:39 | 21,280 | 0 |
| 07.06.2024 | 08:52:42 | 21,270 | 0 |
| 07.06.2024 | 08:26:55 | 21,250 | 0 |
| 06.06.2024 | 21:48:47 | 21,240 | 0 |
| 06.06.2024 | 20:50:25 | 21,250 | 0 |
| 06.06.2024 | 19:44:33 | 21,250 | 0 |
| 06.06.2024 | 18:42:31 | 21,230 | 0 |
| 06.06.2024 | 17:30:02 | 21,290 | 0 |
| 06.06.2024 | 16:29:25 | 21,330 | 0 |
| 06.06.2024 | 15:50:48 | 21,310 | 0 |
| 06.06.2024 | 15:28:09 | 21,280 | 0 |
| 06.06.2024 | 14:25:19 | 21,290 | 0 |
| 06.06.2024 | 13:08:51 | 21,350 | 0 |