| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/06/2024 | 09:41:23 | 14.360 | 0 |
| 13/06/2024 | 08:50:14 | 14.410 | 0 |
| 12/06/2024 | 21:35:31 | 14.390 | 0 |
| 12/06/2024 | 20:24:48 | 14.410 | 0 |
| 12/06/2024 | 19:10:48 | 14.420 | 0 |
| 12/06/2024 | 18:14:58 | 14.410 | 0 |
| 12/06/2024 | 17:59:43 | 14.410 | 0 |
| 12/06/2024 | 17:09:09 | 14.440 | 0 |
| 12/06/2024 | 16:56:05 | 14.460 | 0 |
| 12/06/2024 | 16:19:59 | 14.460 | 0 |
| 12/06/2024 | 15:46:06 | 14.450 | 0 |
| 12/06/2024 | 15:26:55 | 14.470 | 0 |
| 12/06/2024 | 14:31:25 | 14.460 | 0 |