| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 09:35:52 | 260,840 | 0 |
| 06.06.2024 | 08:44:41 | 261,680 | 0 |
| 05.06.2024 | 21:45:23 | 260,900 | 0 |
| 05.06.2024 | 21:25:10 | 260,980 | 0 |
| 05.06.2024 | 20:15:32 | 260,980 | 0 |
| 05.06.2024 | 19:04:43 | 260,970 | 0 |
| 05.06.2024 | 17:51:56 | 261,130 | 0 |
| 05.06.2024 | 16:38:53 | 261,260 | 0 |
| 05.06.2024 | 16:14:24 | 261,290 | 0 |
| 05.06.2024 | 15:26:34 | 262,130 | 0 |
| 05.06.2024 | 14:12:49 | 261,770 | 0 |
| 05.06.2024 | 13:09:48 | 261,320 | 0 |
| 05.06.2024 | 12:04:38 | 260,680 | 0 |