| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 09:45:58 | 55,280 | 0 |
| 21.06.2024 | 09:16:23 | 55,360 | 0 |
| 21.06.2024 | 08:53:00 | 55,180 | 0 |
| 20.06.2024 | 21:37:18 | 55,270 | 0 |
| 20.06.2024 | 21:03:15 | 55,370 | 0 |
| 20.06.2024 | 19:53:08 | 55,350 | 0 |
| 20.06.2024 | 18:46:47 | 55,430 | 0 |
| 20.06.2024 | 17:37:31 | 55,420 | 0 |
| 20.06.2024 | 16:27:21 | 55,220 | 0 |
| 20.06.2024 | 15:20:16 | 55,100 | 0 |
| 20.06.2024 | 14:12:48 | 55,060 | 0 |
| 20.06.2024 | 13:08:28 | 55,170 | 0 |
| 20.06.2024 | 12:51:24 | 55,060 | 0 |