| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:48:10 AM | 0.350 | 0 |
| 2024-06-20 | 8:37:38 AM | 0.360 | 0 |
| 2024-06-19 | 9:39:08 PM | 0.370 | 0 |
| 2024-06-19 | 9:11:33 PM | 0.370 | 0 |
| 2024-06-19 | 8:01:45 PM | 0.370 | 0 |
| 2024-06-19 | 6:53:22 PM | 0.370 | 0 |
| 2024-06-19 | 5:44:00 PM | 0.370 | 0 |
| 2024-06-19 | 4:35:16 PM | 0.350 | 0 |
| 2024-06-19 | 4:32:51 PM | 0.350 | 0 |
| 2024-06-19 | 3:26:48 PM | 0.350 | 0 |
| 2024-06-19 | 2:25:19 PM | 0.350 | 0 |
| 2024-06-19 | 1:13:03 PM | 0.350 | 0 |
| 2024-06-19 | 12:02:12 PM | 0.350 | 0 |