| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 17:21:14 | 5,220 | 0 |
| 31.05.2024 | 17:05:18 | 5,230 | 0 |
| 31.05.2024 | 16:50:37 | 5,280 | 0 |
| 31.05.2024 | 16:35:27 | 5,190 | 0 |
| 31.05.2024 | 16:20:20 | 5,160 | 0 |
| 31.05.2024 | 16:05:18 | 5,160 | 0 |
| 31.05.2024 | 15:50:34 | 5,120 | 0 |
| 31.05.2024 | 15:35:31 | 5,070 | 0 |
| 31.05.2024 | 15:20:21 | 5,010 | 0 |
| 31.05.2024 | 14:50:33 | 5,000 | 0 |
| 31.05.2024 | 14:21:09 | 5,040 | 0 |
| 31.05.2024 | 13:50:37 | 5,050 | 0 |
| 31.05.2024 | 13:21:22 | 5,050 | 0 |