| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:20:48 PM | 11.430 | 0 |
| 2024-06-07 | 2:50:12 PM | 11.550 | 0 |
| 2024-06-07 | 2:20:38 PM | 11.570 | 0 |
| 2024-06-07 | 1:20:29 PM | 11.610 | 0 |
| 2024-06-07 | 12:50:14 PM | 11.580 | 0 |
| 2024-06-07 | 12:20:32 PM | 11.530 | 0 |
| 2024-06-07 | 11:50:12 AM | 11.480 | 0 |
| 2024-06-07 | 11:20:40 AM | 11.550 | 0 |
| 2024-06-07 | 10:50:15 AM | 11.480 | 0 |
| 2024-06-07 | 10:20:31 AM | 11.400 | 0 |
| 2024-06-07 | 9:50:13 AM | 11.410 | 0 |
| 2024-06-07 | 9:20:24 AM | 11.290 | 0 |
| 2024-06-07 | 8:50:14 AM | 11.290 | 0 |