| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 5:21:21 PM | 0.580 | 0 |
| 6/5/2024 | 5:05:24 PM | 0.580 | 0 |
| 6/5/2024 | 4:50:34 PM | 0.540 | 0 |
| 6/5/2024 | 4:35:30 PM | 0.540 | 0 |
| 6/5/2024 | 4:20:17 PM | 0.520 | 0 |
| 6/5/2024 | 4:05:26 PM | 0.500 | 0 |
| 6/5/2024 | 3:50:45 PM | 0.490 | 0 |
| 6/5/2024 | 3:35:27 PM | 0.530 | 0 |
| 6/5/2024 | 3:20:25 PM | 0.550 | 0 |
| 6/5/2024 | 2:50:36 PM | 0.550 | 0 |
| 6/5/2024 | 2:21:10 PM | 0.540 | 0 |
| 6/5/2024 | 1:50:33 PM | 0.550 | 0 |
| 6/5/2024 | 1:21:13 PM | 0.520 | 0 |