| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 15:21:12 | 16,020 | 0 |
| 03.06.2024 | 14:20:57 | 16,030 | 0 |
| 03.06.2024 | 13:20:57 | 16,120 | 0 |
| 03.06.2024 | 12:21:02 | 16,190 | 0 |
| 03.06.2024 | 11:20:54 | 16,010 | 0 |
| 03.06.2024 | 10:20:48 | 16,130 | 0 |
| 03.06.2024 | 09:20:46 | 16,230 | 0 |
| 03.06.2024 | 08:20:51 | 16,260 | 0 |