| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:13 PM | 16.320 | 0 |
| 2024-05-31 | 4:21:01 PM | 16.170 | 0 |
| 2024-05-31 | 3:20:53 PM | 16.460 | 0 |
| 2024-05-31 | 2:20:44 PM | 16.380 | 0 |
| 2024-05-31 | 1:20:53 PM | 16.350 | 0 |
| 2024-05-31 | 12:20:47 PM | 16.230 | 0 |
| 2024-05-31 | 11:20:46 AM | 16.450 | 0 |
| 2024-05-31 | 10:20:39 AM | 16.800 | 0 |
| 2024-05-31 | 9:20:37 AM | 16.590 | 0 |
| 2024-05-31 | 8:20:35 AM | 16.860 | 0 |